10-Year T-Note - Jun 14

Market Open

123-31/32-0

Change +0-00/32-5

Last Trade 03:49

Volume 1328846

Open Interest 2506252

Prior Settle 123-30/32-5


Day Low

Day High

123.5938

124.0625


OPEN
123.8125

30 Day Low

30 Day High

123.6250

124.5313


LAST
123.9688

Contract Low

Contract High

121.5000

124.5313


LAST
123.9688

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-02/32-0123-19/32-0123-31/32-0  +0-00/32-503:49
Sep 14 ( TYU14 )123-02/32-5122-22/32-5123-01/32-0  +0-00/32-003:40
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-00/32-0123-29/32-5123-31/32-0  +0-01/32-508:41
Sep 14 ( ZNU14 )123-02/32-5122-22/32-5123-01/32-0  -0-00/32-503:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.