10-Year T-Note - Jun 14

Market Open

125-00/32-5

Change -1-01/32-5

Last Trade 03/19/14

Volume 12019

Open Interest 42662

Prior Settle 126-02/32-0


Day Low

Day High

124.7813

126.1563


OPEN
126.1563

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
125.0000

Contract Low

Contract High

122.7500

123.5313


LAST
125.0000


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )123-30/32-0123-18/32-5123-29/32-5  +0-05/32-509:50
Sep 14 ( TYU14 )122-31/32-0122-23/32-0122-31/32-0  +0-04/32-509:35
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-30/32-0123-18/32-5123-28/32-5  +0-04/32-509:49
Sep 14 ( ZNU14 )122-31/32-0122-23/32-0122-31/32-0  +0-04/32-509:35
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.