Soybeans - Nov 14

Market Closed

1229-0s

Change +9-0

Last Trade 04/15/14

Volume 251

Open Interest 190378

Prior Settle 1220-0


Day Low

Day High

12.1800

12.3300


OPEN
12.1800

30 Day Low

30 Day High

11.7200

12.3300


LAST
12.2900

Contract Low

Contract High

10.9100

12.9675


LAST
12.2900

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1508-01482-01501-2s  +25-004/15/14
Jul 14 ( SN14 )1493-01471-41487-4s  +24-004/15/14
Aug 14 ( SQ14 )1391-01385-01409-4s  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01290-4s  +13-404/15/14
Nov 14 ( SX14 )1233-01218-01229-0s  +9-004/15/14
Jan 15 ( SF15 )1221-41221-41234-0s  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01238-2s  +8-604/07/14
May 15 ( SK15 )1122-01122-01242-0s  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01190-6s  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1519-21499-41518-4  +17-205:12
Jul 14 ( ZSN14 )1506-21486-01505-0  +17-405:15
Aug 14 ( ZSQ14 )1424-61410-21424-4  +15-005:09
Sep 14 ( ZSU14 )1302-01290-41301-6  +11-205:02
Nov 14 ( ZSX14 )1237-41227-21236-2  +7-205:07
Jan 15 ( ZSF15 )1241-41232-21241-4  +7-403:44
Mar 15 ( ZSH15 )1245-61237-01245-6  +7-403:57
May 15 ( ZSK15 )1249-21245-61249-2  +7-203:59
Jul 15 ( ZSN15 )1253-21247-61253-2  +6-003:57
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1198-41186-21197-2  +6-404:39
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-404/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +2-203:43
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.