Soybeans - May 15

Market Closed

1319-6s

Change +0-4

Last Trade 11/13/13

Volume 72

Open Interest 1013

Prior Settle 1319-2


Day Low

Day High

13.2100

13.2100


OPEN
13.2100

30 Day Low

30 Day High

-1.0000

13.1975


LAST
13.1975

Contract Low

Contract High

9.3500

14.0800


LAST
13.1975


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 15 ( SK15 )971-0965-0968-6s  +2-604/17/15
Jul 15 ( SN15 )975-0967-6971-4s  +2-404/17/15
Aug 15 ( SQ15 )962-6962-6968-0s  +1-004/14/15
Sep 15 ( SU15 )959-0959-0957-6s  +0-004/16/15
Nov 15 ( SX15 )953-4951-0952-6s  +0-004/17/15
Jan 16 ( SF16 )953-4953-4959-0s  +0-004/14/15
Mar 16 ( SH16 )959-4955-4962-6s  -0-203/30/15
May 16 ( SK16 )964-4964-4965-0s  -0-403/31/15
Nov 16 ( SX16 )955-0955-0956-4s  -1-203/31/15
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZSK15 )972-4963-0968-6s  +2-604/17/15
Jul 15 ( ZSN15 )975-4966-2971-4s  +2-404/17/15
Aug 15 ( ZSQ15 )973-2965-2968-0s  +1-004/17/15
Sep 15 ( ZSU15 )962-6956-6957-6s  +0-004/17/15
Nov 15 ( ZSX15 )957-6950-4952-6s  +0-004/17/15
Jan 16 ( ZSF16 )962-4957-2959-0s  +0-004/17/15
Mar 16 ( ZSH16 )966-6961-0962-6s  -0-204/17/15
May 16 ( ZSK16 )969-4964-4965-0s  -0-404/17/15
Jul 16 ( ZSN16 )974-6971-0971-0s  -0-404/17/15
Aug 16 ( ZSQ16 )976-0976-0970-6s  -0-404/15/15
Sep 16 ( ZSU16 )984-0984-0962-0s  -1-003/03/15
Nov 16 ( ZSX16 )961-0955-6956-4s  -1-204/17/15
Jan 17 ( ZSF17 )969-0969-0962-0s  -1-004/08/15
Mar 17 ( ZSH17 )974-0974-0966-6s  -1-003/05/15
May 17 ( ZSK17 )979-0979-0970-6s  -0-403/05/15
Jul 17 ( ZSN17 )990-0984-0976-0s  -0-403/12/15
Aug 17 ( ZSQ17 )984-0984-0973-4s  -0-403/05/15
Sep 17 ( ZSU17 )984-0984-0963-2s  -0-403/04/15
Nov 17 ( ZSX17 )955-0955-0954-2s  -1-204/16/15
Nov 18 ( ZSX18 )960-0960-0930-0s  -1-202/26/15
NSI National Soybean
ContractHighLowLastChangeTimeGraph
Sep 15 ( ISU15 )975-2975-2957-6s  +0-001/01/00
Mar 16 ( ISH16 )975-0975-0962-6s  -0-201/01/00
Sep 16 ( ISU16 )972-6972-6962-0s  -1-001/01/00
Mar 17 ( ISH17 )969-0969-0966-6s  -1-001/01/00
Sep 17 ( ISU17 )978-6978-6963-2s  -0-401/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.