Soybeans - May 14

Market Closed

1390-6s

Change +9-0

Last Trade 03/12/14

Volume 9

Open Interest 702

Prior Settle 1381-6


Day Low

Day High

13.8200

13.8200


OPEN
13.8200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.9075

Contract Low

Contract High

11.7600

14.5400


LAST
13.9075


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1508-01482-01501-2s  +25-004/15/14
Jul 14 ( SN14 )1493-01471-41487-4s  +24-004/15/14
Aug 14 ( SQ14 )1391-01385-01409-4s  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01290-4s  +13-404/15/14
Nov 14 ( SX14 )1233-01218-01229-0s  +9-004/15/14
Jan 15 ( SF15 )1221-41221-41234-0s  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01238-2s  +8-604/07/14
May 15 ( SK15 )1122-01122-01242-0s  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01190-6s  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1519-21499-41518-4  +17-205:12
Jul 14 ( ZSN14 )1506-21486-01505-0  +17-405:15
Aug 14 ( ZSQ14 )1424-61410-21424-4  +15-005:09
Sep 14 ( ZSU14 )1302-01290-41301-6  +11-205:02
Nov 14 ( ZSX14 )1237-41227-21236-2  +7-205:07
Jan 15 ( ZSF15 )1241-41232-21241-4  +7-403:44
Mar 15 ( ZSH15 )1245-61237-01245-6  +7-403:57
May 15 ( ZSK15 )1249-21245-61249-2  +7-203:59
Jul 15 ( ZSN15 )1253-21247-61253-2  +6-003:57
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1198-41186-21197-2  +6-404:39
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-404/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +2-203:43
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.