Platinum - Oct 14

Market Open

1403.3

Change +1.0

Last Trade 04/22/14

Volume 52

Open Interest 2129

Prior Settle 1402.3


Day Low

Day High

1397.7000

1410.0000


OPEN
1407.8000

30 Day Low

30 Day High

1414.8000

1442.7000


LAST
1403.3000

Contract Low

Contract High

1388.0000

1442.7000


LAST
1403.3000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1400.41400.01400.4  +0.404/22/14
Jul 14 ( PLN14 )1413.51392.81401.9  +1.204/22/14
Oct 14 ( PLV14 )1410.01397.71403.3  +1.004/22/14
Jan 15 ( PLF15 )1400.91400.71400.9  -3.104/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.