Platinum - Jul 14

Market Open

1401.9

Change +1.2

Last Trade 04/22/14

Volume 9992

Open Interest 61798

Prior Settle 1400.7


Day Low

Day High

1392.8000

1413.5000


OPEN
1401.2000

30 Day Low

30 Day High

1411.2000

1442.3000


LAST
1401.9000

Contract Low

Contract High

1335.3000

1442.3000


LAST
1401.9000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1400.41400.01400.4  +0.404/22/14
Jul 14 ( PLN14 )1413.51392.81401.9  +1.204/22/14
Oct 14 ( PLV14 )1410.01397.71403.3  +1.004/22/14
Jan 15 ( PLF15 )1400.91400.71400.9  -3.104/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.