Platinum - Apr 15

Market Open

1406.7

Change -12.7

Last Trade 01/28/14

Volume 1955

Open Interest 24

Prior Settle 1419.4


Day Low

Day High

1406.5000

1415.0000


OPEN
1415.0000

30 Day Low

30 Day High

-1.0000

1406.7000


LAST
1406.7000

Contract Low

Contract High

1324.2000

1577.0000


LAST
1406.7000


Chart is unavailable

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 15 ( PLJ15 )1162.11162.11162.1  +3.604/17/15
Jul 15 ( PLN15 )1172.81159.81172.4  +13.204/17/15
Oct 15 ( PLV15 )1173.51163.51173.5  +13.004/17/15
Jan 16 ( PLF16 )1175.91175.91175.9  +13.504/17/15
Apr 16 ( PLJ16 )1174.91174.91174.9  -10.304/07/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.