Oats - May 14

Market Closed

404-0s

Change -1-0

Last Trade 03/17/14

Volume 424

Open Interest 2762

Prior Settle 405-0


Day Low

Day High

4.5950

4.5950


OPEN
4.5950

30 Day Low

30 Day High

4.5950

4.5950


LAST
4.0400

Contract Low

Contract High

3.0400

4.9200


LAST
4.0400

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4404-0s  -1-003/17/14
Jul 14 ( ON14 )367-0367-0355-6s  -2-004/01/14
Dec 14 ( OZ14 )315-0315-0330-0s  -0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )406-0402-2402-2  -1-607:27
Jul 14 ( ZON14 )358-0354-2355-0  -0-607:26
Sep 14 ( ZOU14 )342-4342-4342-4  +3-604/20/14
Dec 14 ( ZOZ14 )329-2329-2329-2  -0-607:27
Mar 15 ( ZOH15 )335-4335-4335-4  -1-404/17/14
May 15 ( ZOK15 )319-4319-4319-4  -1-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -1-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.