E-Mini Nasdaq 100 - Jun 15

Market Open

3796.25

Change -1.00

Last Trade 06/19/14

Volume 973

Open Interest 171172

Prior Settle 3797.25


Day Low

Day High

3793.7500

3797.7500


OPEN
3797.5000

30 Day Low

30 Day High

-1.0000

3796.2500


LAST
3796.2500

Contract Low

Contract High

3050.5000

3811.2500


LAST
3796.2500


Chart is unavailable

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 15 ( NQM15 )4415.504402.754414.25  +6.7508:46
Sep 15 ( NQU15 )4407.004404.004404.00  +4.5008:01
Dec 15 ( NQZ15 )4397.004318.254400.00  +58.5004/10/15
Mar 16 ( NQH16 )4380.254347.504386.25  +58.5001/01/00
Jun 16 ( NQM16 )4363.754351.004380.50  +58.5001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.