E-Mini Nasdaq 100 - Jun 14

Market Open

3700.75

Change +1.75

Last Trade 03/20/14

Volume 114

Open Interest 180282

Prior Settle 3699.00


Day Low

Day High

3694.5000

3700.7500


OPEN
3698.2500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
3700.7500

Contract Low

Contract High

2628.0000

3740.5000


LAST
3700.7500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3542.503492.503524.00  +21.7504/17/14
Sep 14 ( NQU14 )3530.003489.253515.00  +21.5004/17/14
Dec 14 ( NQZ14 )3521.503480.503409.75  +21.5004/15/14
Mar 15 ( NQH15 )3499.253405.753470.00  +21.5004/15/14
Jun 15 ( NQM15 )3485.503404.003441.25  +21.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.