Lumber - Sep 14

Market Closed

339.50s

Change +0.50

Last Trade 04/14/14

Volume 5

Open Interest 302

Prior Settle 339.00


Day Low

Day High

338.0000

340.1000


OPEN
329.0000

30 Day Low

30 Day High

325.5000

354.6000


LAST
339.5000

Contract Low

Contract High

325.5000

377.0000


LAST
339.5000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )338.00335.00335.30s  -2.6004/22/14
Jul 14 ( LBN14 )333.00331.00332.30s  +0.8004/22/14
Sep 14 ( LBU14 )340.10338.00339.50s  +0.5004/14/14
Nov 14 ( LBX14 )338.50331.00337.90s  +5.9001/01/00
Jan 15 ( LBF15 )336.00338.00336.00s  +1.0001/01/00
May 15 ( LBK15 )354.00340.50348.50s  +1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.