Lumber - May 14

Market Closed

361.20s

Change -1.40

Last Trade 01/02/14

Volume 17

Open Interest 75

Prior Settle 362.60


Day Low

Day High

361.4000

365.0000


OPEN
353.3000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
361.2000

Contract Low

Contract High

298.0000

380.0000


LAST
361.2000


Chart is unavailable

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )333.80328.50331.90s  +0.3004/22/14
Jul 14 ( LBN14 )329.50325.00327.60s  -0.3004/24/14
Sep 14 ( LBU14 )335.00331.00335.00s  +1.5004/14/14
Nov 14 ( LBX14 )332.00328.00332.50s  +1.5001/01/00
Jan 15 ( LBF15 )336.00338.00330.50s  +1.4001/01/00
May 15 ( LBK15 )354.00340.50343.00s  +1.4001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.