Coffee - Dec 14

Market Open

217.25

Change -0.90

Last Trade 01:30

Volume 2491

Open Interest 19525

Prior Settle 218.15


Day Low

Day High

211.4000

220.7500


OPEN
216.7500

30 Day Low

30 Day High

175.0000

222.6000


LAST
217.2500

Contract Low

Contract High

114.2000

222.6000


LAST
217.2500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )212.95206.10210.95  -1.4001:28
Jul 14 ( KCN14 )216.45206.85212.75  -1.2001:30
Sep 14 ( KCU14 )218.35209.20214.65  -1.3001:30
Dec 14 ( KCZ14 )220.75211.40217.25  -0.9001:30
Mar 15 ( KCH15 )223.15213.95219.35  -0.9501:30
May 15 ( KCK15 )223.70214.55219.90  -0.9501:30
Jul 15 ( KCN15 )223.15218.60219.35  -1.1001:30
Sep 15 ( KCU15 )222.15217.60218.20  -1.3501:30
Dec 15 ( KCZ15 )221.00216.80217.65  -0.8501:28
Mar 16 ( KCH16 )220.00217.50220.00  +2.6501:10
May 16 ( KCK16 )216.90216.90216.90  +0.4511:41
Jul 16 ( KCN16 )216.70216.70216.70  +0.6511:41
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.