Coffee - May 15

Market Closed

196.50s

Change -6.25

Last Trade 01:14

Volume 145

Open Interest 3353

Prior Settle 202.75


Day Low

Day High

197.5500

204.2000


OPEN
202.8000

30 Day Low

30 Day High

176.5500

217.4500


LAST
196.5000

Contract Low

Contract High

120.1500

217.4500


LAST
196.5000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )199.40185.60185.95s  -6.2001:30
Jul 14 ( KCN14 )202.50188.50188.85s  -6.2001:30
Sep 14 ( KCU14 )204.20190.55190.95s  -6.1501:30
Dec 14 ( KCZ14 )206.80193.50193.50s  -6.1501:27
Mar 15 ( KCH15 )203.20196.85195.60s  -6.3001:14
May 15 ( KCK15 )204.20197.55196.50s  -6.2501:14
Jul 15 ( KCN15 )202.65200.10196.45s  -6.2009:03
Sep 15 ( KCU15 )201.85199.30195.75s  -5.9511:02
Dec 15 ( KCZ15 )201.05198.40194.90s  -5.7511:02
Mar 16 ( KCH16 )199.80199.80194.25s  -5.5504:15
May 16 ( KCK16 )209.45209.45193.55s  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95193.10s  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15197.30s  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.