Coffee - Mar 17

Market Closed

159.90s

Change -0.75

Last Trade 04/17/15

Volume 6

Open Interest 508

Prior Settle 160.65


Day Low

Day High

160.5500

160.8000


OPEN
160.8000

30 Day Low

30 Day High

152.4500

165.3000


LAST
159.9000

Contract Low

Contract High

146.4500

230.0000


LAST
159.9000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 15 ( KCK15 )141.25137.80138.70s  -0.9004/17/15
Jul 15 ( KCN15 )143.35139.60141.40s  -0.1004/17/15
Sep 15 ( KCU15 )145.80142.25144.00s  -0.0504/17/15
Dec 15 ( KCZ15 )149.15146.05147.55s  -0.1004/17/15
Mar 16 ( KCH16 )152.35149.60151.15s  -0.2004/17/15
May 16 ( KCK16 )155.00151.75153.20s  -0.4004/17/15
Jul 16 ( KCN16 )156.60153.75154.75s  -0.5504/17/15
Dec 16 ( KCZ16 )157.95156.45157.40s  -0.6004/17/15
Mar 17 ( KCH17 )160.80160.55159.90s  -0.7504/17/15
May 17 ( KCK17 )162.25162.25161.35s  -0.8504/17/15
Jul 17 ( KCN17 )160.40160.40163.00s  -0.5504/01/15
Sep 17 ( KCU17 )163.35163.35164.15s  -0.5504/01/15
Dec 17 ( KCZ17 )165.00165.00164.40s  -0.5504/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.