Coffee - Mar 16

Market Open

219.00

Change +1.65

Last Trade 01:04

Volume 9

Open Interest 818

Prior Settle 217.35


Day Low

Day High

217.5000

219.0000


OPEN
217.5000

30 Day Low

30 Day High

183.3500

220.0000


LAST
219.0000

Contract Low

Contract High

129.2000

220.0000


LAST
219.0000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )212.95206.10212.95  +0.6001:02
Jul 14 ( KCN14 )215.80206.85215.40  +1.4501:10
Sep 14 ( KCU14 )217.65209.20217.30  +1.3501:06
Dec 14 ( KCZ14 )220.20211.40220.20  +2.0501:09
Mar 15 ( KCH15 )222.60213.95222.60  +2.3001:09
May 15 ( KCK15 )223.20214.55223.20  +2.3501:09
Jul 15 ( KCN15 )221.25218.60221.25  +0.8011:41
Sep 15 ( KCU15 )220.25217.60220.25  +0.7011:41
Dec 15 ( KCZ15 )220.00216.80220.00  +1.5001:04
Mar 16 ( KCH16 )219.00217.50219.00  +1.6501:04
May 16 ( KCK16 )216.90216.90216.90  +0.4511:41
Jul 16 ( KCN16 )216.70216.70216.70  +0.6511:41
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.