Coffee - Mar 15

Market Open

203.00

Change +7.40

Last Trade 11:44

Volume 309

Open Interest 9331

Prior Settle 195.60


Day Low

Day High

197.0000

203.0000


OPEN
199.0000

30 Day Low

30 Day High

174.0000

217.1500


LAST
203.0000

Contract Low

Contract High

118.3500

217.1500


LAST
203.0000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )193.80186.90193.40  +7.4511:45
Jul 14 ( KCN14 )196.75189.50196.25  +7.4011:45
Sep 14 ( KCU14 )198.60191.65198.30  +7.3511:45
Dec 14 ( KCZ14 )201.20194.30200.90  +7.4011:44
Mar 15 ( KCH15 )203.00197.00203.00  +7.4011:44
May 15 ( KCK15 )203.55198.45203.25  +6.7511:25
Jul 15 ( KCN15 )201.30200.75201.30  +4.8510:57
Sep 15 ( KCU15 )200.40197.20200.40  +4.6510:57
Dec 15 ( KCZ15 )199.10196.30199.00  +4.1010:57
Mar 16 ( KCH16 )198.50198.25198.50  +4.2510:55
May 16 ( KCK16 )209.45209.45209.45  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95208.95  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15215.15  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.