30-Day Fed Funds - Apr 14

Market Open

99.9125

Change -0.0025

Last Trade 12/30/13

Volume 1856

Open Interest 31647

Prior Settle 99.9150


Day Low

Day High

99.9125

99.9150


OPEN
99.9150

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9125

Contract Low

Contract High

99.8400

99.9125


LAST
99.9125


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.912599.910099.9125  -0.002504/23/14
May 14 ( FFK14 )99.910099.905099.9100  -0.005004/23/14
Jun 14 ( FFM14 )99.910099.905099.9100  -0.005004/23/14
Jul 14 ( FFN14 )99.910099.905099.9050  -0.005004/23/14
Aug 14 ( FFQ14 )99.900099.895099.8950  -0.010004/23/14
Sep 14 ( FFU14 )99.895099.895099.8950  +0.000004/23/14
Oct 14 ( FFV14 )99.895099.890099.8900  +0.000004/23/14
Nov 14 ( FFX14 )99.885099.880099.8800  -0.005004/23/14
Dec 14 ( FFZ14 )99.875099.875099.8750  +0.000004/23/14
Jan 15 ( FFF15 )99.865099.860099.8600  +0.000004/23/14
Feb 15 ( FFG15 )99.845099.835099.8400  +0.005004/23/14
Mar 15 ( FFH15 )99.825099.820099.8200  +0.000004/23/14
Apr 15 ( FFJ15 )99.800099.795099.7950  +0.005004/23/14
May 15 ( FFK15 )99.745099.740099.7450  +0.010004/23/14
Jun 15 ( FFM15 )99.710099.700099.7050  +0.010004/23/14
Jul 15 ( FFN15 )99.655099.645099.6500  +0.015004/23/14
Aug 15 ( FFQ15 )99.565099.555099.5600  +0.020004/23/14
Sep 15 ( FFU15 )99.515099.505099.5100  +0.020004/23/14
Oct 15 ( FFV15 )99.440099.430099.4350  +0.020004/23/14
Nov 15 ( FFX15 )99.330099.310099.3150  +0.015004/23/14
Dec 15 ( FFZ15 )99.260099.245099.2500  +0.020004/23/14
Jan 16 ( FFF16 )99.170099.150099.1600  +0.030004/23/14
Feb 16 ( FFG16 )99.050099.025099.0450  +0.040004/23/14
Mar 16 ( FFH16 )98.955098.955098.9550  +0.025004/23/14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.910099.9125  -0.002504/23/14
May 14 ( ZQK14 )99.910099.910099.9100  +0.000001:23
Jun 14 ( ZQM14 )99.905099.905099.9050  -0.005005:42
Jul 14 ( ZQN14 )99.905099.900099.9000  -0.010001:30
Aug 14 ( ZQQ14 )99.895099.895099.8950  -0.005006:57
Sep 14 ( ZQU14 )99.890099.890099.8900  -0.005006:58
Oct 14 ( ZQV14 )99.885099.885099.8850  -0.005007:02
Nov 14 ( ZQX14 )99.880099.875099.8800  -0.005005:55
Dec 14 ( ZQZ14 )99.870099.870099.8700  -0.005007:02
Jan 15 ( ZQF15 )99.865099.860099.8600  +0.000004/23/14
Feb 15 ( ZQG15 )99.845099.835099.8400  +0.000004/23/14
Mar 15 ( ZQH15 )99.815099.815099.8150  -0.005006:58
Apr 15 ( ZQJ15 )99.790099.790099.7900  -0.005006:23
May 15 ( ZQK15 )99.735099.735099.7350  -0.005006:35
Jun 15 ( ZQM15 )99.700099.695099.6950  -0.010006:59
Jul 15 ( ZQN15 )99.645099.640099.6400  -0.010006:35
Aug 15 ( ZQQ15 )99.545099.545099.5450  -0.010006:59
Sep 15 ( ZQU15 )99.495099.490099.4900  -0.015006:59
Oct 15 ( ZQV15 )99.425099.415099.4150  -0.020006:42
Nov 15 ( ZQX15 )99.310099.295099.3000  -0.020006:47
Dec 15 ( ZQZ15 )99.230099.230099.2300  -0.020006:44
Jan 16 ( ZQF16 )99.140099.140099.1400  -0.020006:44
Feb 16 ( ZQG16 )99.020099.015099.0200  -0.025006:49
Mar 16 ( ZQH16 )98.955098.955098.9550  +0.040004/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.