Eurodollar - Dec 16

Market Open

97.7300

Change -0.0050

Last Trade 12:43

Volume 116342

Open Interest 656751

Prior Settle 97.7350


Day Low

Day High

97.6850

97.7550


OPEN
97.7100

30 Day Low

30 Day High

97.6950

97.8200


LAST
97.7300

Contract Low

Contract High

97.2700

98.5650


LAST
97.7300

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000012:43
Sep 14 ( EDU14 )99.755099.750099.7550  +0.005012:43
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000012:43
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005012:43
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005012:43
Sep 15 ( EDU15 )99.210099.175099.1950  -0.010012:44
Dec 15 ( EDZ15 )98.920098.875098.9050  -0.010012:44
Mar 16 ( EDH16 )98.620098.565098.6000  -0.005012:43
Jun 16 ( EDM16 )98.315098.250098.2900  -0.005012:45
Sep 16 ( EDU16 )98.025097.955098.0000  -0.005012:43
Dec 16 ( EDZ16 )97.755097.685097.7300  -0.005012:43
Mar 17 ( EDH17 )97.525097.455097.5000  -0.005012:44
Jun 17 ( EDM17 )97.305097.235097.2800  -0.005012:44
Sep 17 ( EDU17 )97.115097.040097.0900  -0.005012:43
Dec 17 ( EDZ17 )96.930096.855096.9000  -0.010012:44
Mar 18 ( EDH18 )96.770096.700096.7450  -0.010012:44
Jun 18 ( EDM18 )96.620096.550096.5950  -0.010012:44
Sep 18 ( EDU18 )96.490096.420096.4650  -0.010012:44
Dec 18 ( EDZ18 )96.370096.300096.3450  -0.015012:44
Mar 19 ( EDH19 )96.270096.200096.2500  -0.010012:44
Jun 19 ( EDM19 )96.170096.125096.1650  +0.000012:41
Sep 19 ( EDU19 )96.085096.020096.0700  -0.010012:44
Dec 19 ( EDZ19 )96.005095.940096.0000  +0.005012:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.