Eurodollar - Mar 17

Market Open

97.4950

Change -0.0100

Last Trade 12:58

Volume 72288

Open Interest 445151

Prior Settle 97.5050


Day Low

Day High

97.4550

97.5250


OPEN
97.4750

30 Day Low

30 Day High

97.4600

97.5950


LAST
97.4950

Contract Low

Contract High

97.1750

98.4200


LAST
97.4950

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000012:58
Sep 14 ( EDU14 )99.755099.750099.7550  +0.005012:58
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000012:58
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005012:58
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005012:58
Sep 15 ( EDU15 )99.210099.175099.1950  -0.010012:58
Dec 15 ( EDZ15 )98.920098.875098.9050  -0.010012:58
Mar 16 ( EDH16 )98.620098.565098.5950  -0.010012:58
Jun 16 ( EDM16 )98.315098.250098.2900  -0.005012:58
Sep 16 ( EDU16 )98.025097.955097.9950  -0.010012:58
Dec 16 ( EDZ16 )97.755097.685097.7250  -0.010012:58
Mar 17 ( EDH17 )97.525097.455097.4950  -0.010012:58
Jun 17 ( EDM17 )97.305097.235097.2750  -0.010012:58
Sep 17 ( EDU17 )97.115097.040097.0850  -0.010012:58
Dec 17 ( EDZ17 )96.930096.855096.9000  -0.010012:58
Mar 18 ( EDH18 )96.770096.700096.7400  -0.015012:58
Jun 18 ( EDM18 )96.620096.550096.5900  -0.015012:58
Sep 18 ( EDU18 )96.490096.420096.4600  -0.015012:58
Dec 18 ( EDZ18 )96.370096.300096.3400  -0.020012:58
Mar 19 ( EDH19 )96.270096.200096.2450  -0.015012:58
Jun 19 ( EDM19 )96.170096.125096.1650  +0.000012:41
Sep 19 ( EDU19 )96.085096.020096.0650  -0.015012:58
Dec 19 ( EDZ19 )96.005095.940095.9900  -0.005012:47
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.