Eurodollar - Mar 15

Market Open

99.6350

Change +0.0050

Last Trade 11:02

Volume 73953

Open Interest 1048092

Prior Settle 99.6300


Day Low

Day High

99.6200

99.6350


OPEN
99.6300

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.6350

Contract Low

Contract High

94.7800

99.4850


LAST
99.6350


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7700  +0.000011:01
Sep 14 ( EDU14 )99.760099.755099.7600  +0.005010:52
Dec 14 ( EDZ14 )99.725099.715099.7250  +0.005011:00
Mar 15 ( EDH15 )99.635099.620099.6350  +0.005011:02
Jun 15 ( EDM15 )99.465099.445099.4600  +0.000011:02
Sep 15 ( EDU15 )99.240099.220099.2300  -0.010010:55
Dec 15 ( EDZ15 )98.975098.945098.9600  -0.015010:57
Mar 16 ( EDH16 )98.685098.650098.6650  -0.020010:59
Jun 16 ( EDM16 )98.395098.350098.3700  -0.020010:57
Sep 16 ( EDU16 )98.115098.065098.0850  -0.025010:58
Dec 16 ( EDZ16 )97.855097.805097.8250  -0.025010:59
Mar 17 ( EDH17 )97.635097.580097.6000  -0.030010:56
Jun 17 ( EDM17 )97.425097.365097.3900  -0.025011:01
Sep 17 ( EDU17 )97.235097.180097.2000  -0.030011:01
Dec 17 ( EDZ17 )97.050096.990097.0150  -0.030010:56
Mar 18 ( EDH18 )96.885096.830096.8550  -0.030010:56
Jun 18 ( EDM18 )96.730096.675096.7000  -0.030010:54
Sep 18 ( EDU18 )96.590096.540096.5600  -0.030010:54
Dec 18 ( EDZ18 )96.460096.405096.4350  -0.025010:50
Mar 19 ( EDH19 )96.345096.295096.3200  -0.025010:57
Jun 19 ( EDM19 )96.220096.190096.2000  -0.035010:12
Sep 19 ( EDU19 )96.125096.090096.1150  -0.025010:25
Dec 19 ( EDZ19 )96.040096.005096.0300  -0.015010:52
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.