U.S. Dollar Index - Jun 15

Market Open

100.045

Change -0.269

Last Trade 03/16/15

Volume 1237

Open Interest 45981

Prior Settle 100.314


Day Low

Day High

99.9600

100.2900


OPEN
100.2300

30 Day Low

30 Day High

-1.0000

100.0450


LAST
100.0450

Contract Low

Contract High

79.6350

100.3800


LAST
100.0450


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 15 ( DXM15 )98.03097.17097.707s  +0.09304/17/15
Sep 15 ( DXU15 )98.46597.67598.167s  +0.11404/17/15
Dec 15 ( DXZ15 )98.82098.04098.605s  +0.10704/17/15
Mar 16 ( DXH16 )99.00098.90099.225s  +0.02704/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.