DJIA - Jun 14

Market Closed

16175.00s

Change +9.00

Last Trade 12/19/13

Volume 711

Open Interest 11820

Prior Settle 16166.00


Day Low

Day High

16152.0000

16185.0000


OPEN
16152.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
16175.0000

Contract Low

Contract High

14650.0000

16185.0000


LAST
16175.0000


Chart is unavailable

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16380.0016305.0016343.00s  +12.0003:03
Sep 14 ( DJU14 )16125.0016125.0016271.00s  +12.0003/19/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16351.0016284.0016343.00s  +12.0003:46
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016275.00  +126.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016259.00  +129.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016184.00  +129.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016105.00  +129.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.