Cotton - Dec 16

Market Open

64.52

Change +0.25

Last Trade 04/15/15

Volume 0

Open Interest 189

Prior Settle 64.73


Day Low

Day High

64.5000

64.5200


OPEN
64.7300

30 Day Low

30 Day High

63.1100

64.5200


LAST
64.5200

Contract Low

Contract High

61.4000

80.4000


LAST
64.5200

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 15 ( CTK15 )63.1062.8462.94  -0.1009:01
Jul 15 ( CTN15 )63.2563.1063.23  -0.1609:14
Oct 15 ( CTV15 )63.8163.0063.08  -0.0601:50
Dec 15 ( CTZ15 )63.5063.2963.35  -0.1609:12
Mar 16 ( CTH16 )63.5963.3963.39  -0.2009:00
May 16 ( CTK16 )64.0163.4964.01  +0.0202:15
Jul 16 ( CTN16 )64.5064.5064.50  +0.0202:15
Oct 16 ( CTV16 )64.6364.6364.87  +0.0712/01/14
Dec 16 ( CTZ16 )64.5264.5064.52  +0.2504/15/15
Mar 17 ( CTH17 )64.1264.1265.40  +0.2501/01/00
May 17 ( CTK17 )65.0865.0866.33  +0.2501/01/00
Jul 17 ( CTN17 )65.1065.1066.37  +0.2501/01/00
Oct 17 ( CTV17 )65.1065.1066.37  +0.2501/01/00
Dec 17 ( CTZ17 )65.1065.1066.37  +0.2501/01/00
May 15 ( TTK15 )0.63040.63040.6304  -0.001009:01
Jul 15 ( TTN15 )0.63390.63390.6339  -0.001609:14
Oct 15 ( TTV15 )0.63370.63370.6337  -0.000601:50
Dec 15 ( TTZ15 )0.63510.63510.6351  -0.001609:12
Mar 16 ( TTH16 )0.63590.63590.6359  -0.002009:00
May 16 ( TTK16 )0.64050.64050.6405  +0.000202:15
Jul 16 ( TTN16 )0.64540.64540.6454  +0.000202:15
Oct 16 ( TTV16 )0.65710.65710.6571  +0.000712/01/14
Dec 16 ( TTZ16 )0.64730.64730.6473  +0.002504/15/15
Mar 17 ( TTH17 )0.65400.65400.6540  +0.002508:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.