Cotton - May 14

Market Open

78.16

Change -0.20

Last Trade 12/05/13

Volume 7

Open Interest 201

Prior Settle 77.82


Day Low

Day High

76.8300

78.2400


OPEN
77.6200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
78.1600

Contract Low

Contract High

70.8800

106.6900


LAST
78.1600


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.5290.3090.52  +0.3510:17
Jul 14 ( CTN14 )92.6492.4292.64  +0.3010:17
Oct 14 ( CTV14 )82.0782.0082.00  +0.1704/17/14
Dec 14 ( CTZ14 )81.9581.7981.95  +0.0110:17
Mar 15 ( CTH15 )81.6481.0381.58  +0.6004/17/14
May 15 ( CTK15 )81.5781.0481.04  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79  +0.6504/17/14
Dec 15 ( CTZ15 )80.7680.5080.76  +0.5404/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.