Cotton - Oct 14

Market Closed

82.40s

Change +0.17

Last Trade 04/17/14

Volume 10

Open Interest 72

Prior Settle 82.23


Day Low

Day High

82.0000

82.0700


OPEN
82.0700

30 Day Low

30 Day High

80.5000

82.5700


LAST
82.4000

Contract Low

Contract High

76.0200

82.5700


LAST
82.4000

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.0590.17s  -0.8704/17/14
Jul 14 ( CTN14 )92.8991.9192.34s  -0.2304/17/14
Oct 14 ( CTV14 )82.0782.0082.40s  +0.1704/17/14
Dec 14 ( CTZ14 )81.9481.2581.94s  +0.5804/17/14
Mar 15 ( CTH15 )81.6481.0381.64s  +0.6004/17/14
May 15 ( CTK15 )81.5781.0481.75s  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79s  +0.6504/17/14
Dec 15 ( CTZ15 )80.7680.5080.79s  +0.5404/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.