Cocoa - May 15

Market Closed

1953-0s

Change -7-0

Last Trade 07/15/14

Volume 4380

Open Interest 4337

Prior Settle 1960-0


Day Low

Day High

19.4800

19.8200


OPEN
19.5800

30 Day Low

30 Day High

-1.0000

19.5300


LAST
19.5300

Contract Low

Contract High

14.3900

19.9500


LAST
19.5300


Chart is unavailable

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 15 ( CCK15 )1969-01917-01965-0s  +49-004/24/15
Jul 15 ( CCN15 )1980-01940-01979-0s  +43-004/24/15
Sep 15 ( CCU15 )1969-01936-01968-0s  +37-004/24/15
Dec 15 ( CCZ15 )1951-01925-01950-0s  +29-004/24/15
Mar 16 ( CCH16 )1925-01906-01924-0s  +22-004/24/15
May 16 ( CCK16 )1921-01904-01919-0s  +20-004/24/15
Jul 16 ( CCN16 )1917-01901-01915-0s  +18-004/24/15
Sep 16 ( CCU16 )1900-01900-01909-0s  +18-004/24/15
Dec 16 ( CCZ16 )1890-01890-01900-0s  +16-004/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.