Cocoa - Mar 15

Market Closed

1866-0s

Change +21-0

Last Trade 04/23/14

Volume 2053

Open Interest 48557

Prior Settle 1845-0


Day Low

Day High

18.4400

18.7000


OPEN
18.4500

30 Day Low

30 Day High

18.2500

18.7000


LAST
18.6600

Contract Low

Contract High

15.7900

18.7000


LAST
18.6600

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1875-01844-01872-0s  +23-004/23/14
Jul 14 ( CCN14 )1885-01850-01881-0s  +24-004/23/14
Sep 14 ( CCU14 )1887-01855-01883-0s  +23-004/23/14
Dec 14 ( CCZ14 )1879-01851-01876-0s  +23-004/23/14
Mar 15 ( CCH15 )1870-01844-01866-0s  +21-004/23/14
May 15 ( CCK15 )1858-01837-01858-0s  +22-004/08/14
Jul 15 ( CCN15 )1854-01850-01853-0s  +22-004/08/14
Sep 15 ( CCU15 )1823-01823-01844-0s  +22-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +22-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.