Soybean Oil - May 14

Market Closed

42.77s

Change -0.43

Last Trade 03/10/14

Volume 20

Open Interest 408

Prior Settle 43.20


Day Low

Day High

42.6900

42.8800


OPEN
44.1700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.7700

Contract Low

Contract High

36.8300

53.3300


LAST
42.7700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.0042.1542.83s  +0.5701:15
Jul 14 ( BON14 )43.1842.4043.05s  +0.5911:02
Aug 14 ( BOQ14 )43.0042.7542.90s  +0.6104/11/14
Sep 14 ( BOU14 )41.8341.7042.66s  +0.5804/11/14
Oct 14 ( BOV14 )42.1542.1542.24s  +0.5304/09/14
Dec 14 ( BOZ14 )42.5042.1542.32s  +0.5004/11/14
Jan 15 ( BOF15 )40.1640.1542.39s  +0.4803/20/14
Mar 15 ( BOH15 )40.2840.2842.54s  +0.4303/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.3801/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.5442.85  +0.0211:45
Jul 14 ( ZLN14 )43.1342.7443.06  +0.0111:46
Aug 14 ( ZLQ14 )42.9342.6242.91  +0.0111:01
Sep 14 ( ZLU14 )42.5742.5742.57  -0.0909:13
Oct 14 ( ZLV14 )42.2841.9642.22  -0.0210:37
Dec 14 ( ZLZ14 )42.3842.0142.31  -0.0111:37
Jan 15 ( ZLF15 )42.5941.7842.30  +0.4801:15
Mar 15 ( ZLH15 )42.7041.9842.48  +0.4301:03
May 15 ( ZLK15 )42.7842.1942.78  +0.4301:12
Jul 15 ( ZLN15 )42.6642.6642.66  -0.1708:02
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.3804/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.3804/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.3704/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.3612:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.