 |
| Soybeans (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| SN13 (Jul 13) | 1523-0s |  +12-2 | 1525-0 | 1505-4 | 1511-0 | 1:15 PM  |
| SQ13 (Aug 13) | 1447-0s | +11-4 | 1448-0 | 1434-0 | 1436-4 | 1:15 PM |
| SU13 (Sep 13) | 1352-6s | +15-4 | 1373-0 | 1363-4 | 1364-4 | 10:43 AM |
| SX13 (Nov 13) | 1310-6s | +21-0 | 1316-0 | 1288-4 | 1290-0 | 1:15 PM |
| SF14 (Jan 14) | 1314-6s | +19-4 | 1294-4 | 1294-4 | 1294-4 | 1:14 PM |
| SH14 (Mar 14) | 1312-4s | +17-2 | 1318-0 | 1318-0 | 1318-0 | 8:33 AM |
| SK14 (May 14) | 1313-2s | +15-2 | 1309-4 | 1309-4 | 1309-4 | 9:32 AM |
| SN14 (Jul 14) | 1320-4s | +15-4 | 1309-0 | 1306-0 | 1307-0 | 10:50 AM |
| SX14 (Nov 14) | 1281-6s | +9-0 | 1293-0 | 1291-4 | 1291-4 | 1:13 PM |
|
|
|
| Soybeans (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZSN13 (Jul 13) | 1517-6 |  -5-2 | 1522-0 | 1515-4 | 1521-2 | 12:45 AM |
| ZSQ13 (Aug 13) | 1438-2 | -8-6 | 1443-4 | 1437-2 | 1443-2 | 12:47 AM |
| ZSU13 (Sep 13) | 1343-4 | -9-2 | 1350-0 | 1343-4 | 1350-0 | 12:44 AM |
| ZSX13 (Nov 13) | 1301-4 | -9-2 | 1309-0 | 1300-4 | 1309-0 | 12:47 AM |
| ZSF14 (Jan 14) | 1308-2 | -6-4 | 1311-0 | 1306-0 | 1310-0 | 12:34 AM |
| ZSH14 (Mar 14) | 1302-6 | -9-6 | 1309-4 | 1302-6 | 1309-4 | 12:44 AM |
| ZSK14 (May 14) | 1303-2 | -10-0 | 1310-0 | 1303-2 | 1310-0 | 12:44 AM |
| ZSN14 (Jul 14) | 1320-0 | +15-4 | 1326-4 | 1302-2 | 1303-6 | 1:15 PM |
| ZSQ14 (Aug 14) | 1308-0 | +15-4 | 1308-0 | 1308-0 | 1308-0 | 6:03 AM |
| ZSU14 (Sep 14) | 1295-0 | +15-4 | 1295-0 | 1295-0 | 1295-0 | 12:26 PM |
| ZSX14 (Nov 14) | 1270-0 | -11-6 | 1279-0 | 1270-0 | 1277-4 | 12:44 AM |
|
|
|
| NSI National Soybean (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ISU13 (Sep 13) | 1325-0 | +0-4 | 1325-0 | 1325-0 | 1325-0 | 1:32 PM |