Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Natural Gas (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
NGM13 (Jun 13)	4.235	+0.049	4.248	4.159	4.181	12:52 PM
NGN13 (Jul 13)	4.279	+0.046	4.294	4.205	4.228	12:52 PM
NGQ13 (Aug 13)	4.293	+0.040	4.307	4.224	4.250	12:52 PM
NGU13 (Sep 13)	4.282	+0.033	4.291	4.217	4.253	12:51 PM
NGV13 (Oct 13)	4.293	+0.032	4.297	4.229	4.265	12:52 PM
NGX13 (Nov 13)	4.357	+0.028	4.375	4.296	4.351	12:52 PM
NGZ13 (Dec 13)	4.510	+0.020	4.517	4.458	4.480	12:52 PM
NGF14 (Jan 14)	4.586	+0.017	4.591	4.535	4.556	12:51 PM
NGG14 (Feb 14)	4.562	+0.020	4.572	4.512	4.572	12:37 PM
NGH14 (Mar 14)	4.472	+0.008	4.487	4.432	4.487	12:21 PM
NGJ14 (Apr 14)	4.215	+0.001	4.233	4.174	4.210	12:51 PM
NGK14 (May 14)	4.215	+0.007	4.215	4.185	4.205	12:46 PM
NGM14 (Jun 14)	4.240	+0.000	4.259	4.222	4.229	12:15 PM
NGN14 (Jul 14)	4.266	-0.006	4.280	4.259	4.259	12:06 PM
NGQ14 (Aug 14)	4.286	-0.006	4.293	4.269	4.269	12:10 PM
NGU14 (Sep 14)	4.284	-0.007	4.292	4.279	4.279	12:05 PM
NGV14 (Oct 14)	4.305	-0.007	4.305	4.270	4.295	12:05 PM
NGX14 (Nov 14)	4.381	-0.002	4.381	4.381	4.381	12:31 PM
NGZ14 (Dec 14)	4.558	+0.001	4.558	4.540	4.540	12:46 PM
NGF15 (Jan 15)	4.637	+0.001	4.637	4.620	4.620	12:46 PM
NGG15 (Feb 15)	4.610	-0.006	4.610	4.600	4.600	10:29 AM
NGH15 (Mar 15)	4.547	+0.003	4.547	4.547	4.547	12:47 PM
NGJ15 (Apr 15)	4.257	-0.007	4.257	4.251	4.251	12:48 PM
NGK15 (May 15)	4.260	-0.001	4.262	4.260	4.262	11:00 AM



Natural Gas (E) (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
HPM13 (Jun 13)	4.200	+0.014	4.200	4.200	4.200	10:29 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.