Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHN13 (Jul 13)	99.975s	+1.275	101.325	99.800	100.000	1:00 PM
LHQ13 (Aug 13)	98.375s	+1.075	99.350	98.000	98.450	1:00 PM
LHV13 (Oct 13)	85.525s	+0.650	85.950	85.450	85.725	1:00 PM
LHZ13 (Dec 13)	82.400s	+0.700	82.500	82.000	82.350	1:00 PM
LHG14 (Feb 14)	84.250s	+0.875	84.300	83.600	84.000	1:00 PM
LHJ14 (Apr 14)	85.425s	+0.725	85.650	85.000	85.250	1:00 PM
LHK14 (May 14)	90.500s	+0.500	90.500	89.850	90.850	9:18 AM
LHM14 (Jun 14)	92.250s	+0.500	92.450	92.000	92.100	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEN13 (Jul 13)	99.975	+1.275	101.325	99.075	99.100	3:47 PM
HEQ13 (Aug 13)	98.175	+0.875	99.500	97.400	97.500	3:47 PM
HEV13 (Oct 13)	85.350	+0.475	86.000	85.050	85.050	3:49 PM
HEZ13 (Dec 13)	82.150	+0.450	82.500	81.850	81.850	3:49 PM
HEG14 (Feb 14)	84.025	+0.650	84.175	83.550	83.600	3:09 PM
HEJ14 (Apr 14)	85.350	+0.650	85.475	84.825	84.825	3:09 PM
HEM14 (Jun 14)	92.300	+0.550	92.300	91.950	91.950	3:39 PM
HEN14 (Jul 14)	91.600	+0.950	91.600	91.125	91.175	3:07 PM
HEQ14 (Aug 14)	90.300	+0.600	90.825	90.300	90.500	12:48 PM
HEV14 (Oct 14)	79.400	-0.300	80.000	79.200	79.700	12:55 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.