Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	132.075	-0.450	132.075	132.075	132.075	9:05 AM
FCQ13 (Aug 13)	145.450	+0.975	145.600	145.450	145.475	9:11 AM
FCU13 (Sep 13)	146.825	+1.125	147.750	147.700	146.850	1:00 PM
FCV13 (Oct 13)	147.800	+0.950	149.750	149.600	147.800	1:00 PM
FCX13 (Nov 13)	149.200	+0.850	151.000	151.000	150.050	1:00 PM
FCH14 (Mar 14)	150.000	+0.000	150.000	150.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.000	+0.000	151.000	151.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	131.900	-0.625	132.725	131.875	132.500	9:39 AM
GFQ13 (Aug 13)	145.425	+0.950	146.175	145.125	145.275	9:40 AM
GFU13 (Sep 13)	147.700	+0.875	148.475	147.375	148.000	9:41 AM
GFV13 (Oct 13)	149.600	+0.850	150.400	149.275	149.600	9:38 AM
GFX13 (Nov 13)	150.850	+0.800	151.525	150.675	151.000	9:38 AM
GFF14 (Jan 14)	150.900	+0.800	151.775	150.900	151.075	9:24 AM
GFH14 (Mar 14)	151.000	+0.000	151.300	151.000	151.300	4:23 AM
GFJ14 (Apr 14)	153.300	+1.300	153.300	152.200	152.525	7:42 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.