Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDM13 (Jun 13)	99.7275	+0.0025	99.7275	99.7250	99.7275	3:45 PM
EDU13 (Sep 13)	99.7050	+0.0050	99.7100	99.7000	99.7050	3:45 PM
EDZ13 (Dec 13)	99.6750	+0.0050	99.6800	99.6700	99.6750	3:45 PM
EDH14 (Mar 14)	99.6500	+0.0050	99.6500	99.6400	99.6500	3:45 PM
EDM14 (Jun 14)	99.6150	+0.0050	99.6150	99.6050	99.6100	3:45 PM
EDU14 (Sep 14)	99.5750	+0.0100	99.5750	99.5600	99.5650	3:46 PM
EDZ14 (Dec 14)	99.5150	+0.0100	99.5200	99.4950	99.5050	3:32 PM
EDH15 (Mar 15)	99.4400	+0.0100	99.4450	99.4150	99.4300	3:38 PM
EDM15 (Jun 15)	99.3500	+0.0150	99.3550	99.3200	99.3400	3:42 PM
EDU15 (Sep 15)	99.2400	+0.0150	99.2500	99.2050	99.2300	3:45 PM
EDZ15 (Dec 15)	99.1150	+0.0200	99.1200	99.0700	99.0950	3:32 PM
EDH16 (Mar 16)	98.9700	+0.0250	98.9750	98.9150	98.9450	3:45 PM
EDM16 (Jun 16)	98.8050	+0.0250	98.8150	98.7500	98.7800	3:42 PM
EDU16 (Sep 16)	98.6350	+0.0250	98.6400	98.5700	98.6050	3:45 PM
EDZ16 (Dec 16)	98.4600	+0.0300	98.4650	98.3850	98.4300	3:44 PM
EDH17 (Mar 17)	98.2850	+0.0300	98.2900	98.2100	98.2500	3:36 PM
EDM17 (Jun 17)	98.1050	+0.0300	98.1100	98.0250	98.0700	3:43 PM
EDU17 (Sep 17)	97.9350	+0.0350	97.9400	97.8500	97.9000	3:44 PM
EDZ17 (Dec 17)	97.7600	+0.0400	97.7600	97.6700	97.7200	3:27 PM
EDH18 (Mar 18)	97.6100	+0.0400	97.6100	97.5150	97.5650	3:43 PM
EDM18 (Jun 18)	97.4650	+0.0400	97.4650	97.3700	97.4200	2:54 PM
EDU18 (Sep 18)	97.3250	+0.0400	97.3250	97.2300	97.2800	3:25 PM
EDZ18 (Dec 18)	97.1850	+0.0400	97.1850	97.0850	97.1200	2:53 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.