Advertisement
 
Risk Management Center
   
ContractLastChangeHighLow   
Jul 12 Corn (E)619-6  -0-2622-0617-0Last Trade: 05/17/2012 3:26 AM
Sep 12 Corn (E)536-0  -1-0537-4535-2Last Trade: 05/17/2012 3:24 AM
Dec 12 Corn (E)523-6  -2-4527-0523-4Last Trade: 05/17/2012 3:28 AM
Mar 13 Corn (E)535-2  -2-0537-4535-2Last Trade: 05/17/2012 2:41 AM
May 13 Corn (E)543-4  -1-4545-0543-4Last Trade: 05/17/2012 12:24 AM
Jul 12 Soybeans (E)1428-6  +6-61435-41420-2Last Trade: 05/17/2012 3:31 AM
Aug 12 Soybeans (E)1400-0  +4-61404-61393-2Last Trade: 05/17/2012 3:30 AM
Sep 12 Soybeans (E)1347-4  +5-21350-61340-6Last Trade: 05/17/2012 1:47 AM
Nov 12 Soybeans (E)1305-2  +3-01311-61299-6Last Trade: 05/17/2012 3:30 AM
Jan 13 Soybeans (E)1304-6  +4-61309-01298-6Last Trade: 05/17/2012 1:09 AM
Jul 12 Wheat (E)642-6  +4-0647-6637-6Last Trade: 05/17/2012 3:29 AM
Sep 12 Wheat (E)655-0  +3-6660-2650-0Last Trade: 05/17/2012 3:28 AM
Dec 12 Wheat (E)675-0  +4-0680-2670-2Last Trade: 05/17/2012 3:26 AM
Mar 13 Wheat (E)693-6  +7-2696-0683-6Last Trade: 05/17/2012 1:20 AM
May 13 Wheat (E)702-2  +6-4702-2699-0Last Trade: 05/16/2012 9:03 PM
Jul 12 KCBT Red Wheat (E)660-2  +4-2662-0654-2Last Trade: 05/17/2012 3:26 AM
Sep 12 KCBT Red Wheat (E)675-4  +4-2677-0670-6Last Trade: 05/17/2012 2:58 AM
Dec 12 KCBT Red Wheat (E)699-0  +5-4700-0693-0Last Trade: 05/17/2012 1:59 AM
Mar 13 KCBT Red Wheat (E)713-2  +6-4713-2710-0Last Trade: 05/16/2012 9:19 PM
May 13 KCBT Red Wheat (E)718-4  +4-4718-4718-4Last Trade: 05/16/2012 9:03 PM
Jul 12 Soybean Meal (E)427.6  +2.6428.9423.4Last Trade: 05/17/2012 3:30 AM
Aug 12 Soybean Meal (E)412.1  +1.9412.4409.0Last Trade: 05/17/2012 3:23 AM
Sep 12 Soybean Meal (E)391.5  -0.9393.6391.5Last Trade: 05/16/2012 9:58 PM
Oct 12 Soybean Meal (E)374.9  +0.9375.3373.4Last Trade: 05/17/2012 2:53 AM
Dec 12 Soybean Meal (E)371.2  +0.7372.1367.6Last Trade: 05/17/2012 3:22 AM
Jul 12 Soybean Oil (E)50.61  +0.1850.9950.46Last Trade: 05/17/2012 3:32 AM
Aug 12 Soybean Oil (E)50.80  +0.1651.1950.70Last Trade: 05/17/2012 3:23 AM
Sep 12 Soybean Oil (E)51.03  +0.1951.4050.94Last Trade: 05/17/2012 3:11 AM
Oct 12 Soybean Oil (E)51.34  +0.3251.3951.12Last Trade: 05/17/2012 2:54 AM
Dec 12 Soybean Oil (E)51.54  +0.1551.9551.44Last Trade: 05/17/2012 3:23 AM
Jul 12 Oats (E)343-4  +6-0344-0337-4Last Trade: 05/17/2012 3:20 AM
Sep 12 Oats (E)348-2  +6-4348-2348-2Last Trade: 05/16/2012 6:06 PM
Dec 12 Oats (E)353-0  +7-0353-0347-4Last Trade: 05/17/2012 2:49 AM
Mar 13 Oats (E)346-0  +4-0346-0346-0Last Trade: 05/16/2012 10:37 AM
Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center
Market Commentary
 
Morning Call by Bryce Knorr Morning Call by Bryce Knorr 
Soybeans give back much of Tuesday's rally overnight as money managers head for cover. (Commentary updates after 7:10 a.m. Central Time) 
Afternoon Recap by Arlan Suderman Afternoon Recap by Arlan Suderman 
Bull spreading was active again, with traders talking about tight stocks and weather concerns.  Read latest updates on Twitter
Livestock Call By John Otte Livestock Call By John Otte 
Hog futures surge Tuesday on demand optimism, feedlots want to build on last week's cash prices, futures may take a breather today.  
 
Farm Futures
   
Senate to Get to Farm Bill SoonSenate to Get to Farm Bill Soon

Senate Ag Committee Chair and ranking member talk about the 2012 Farm Bill version that's waiting for floor debate, and they're optimistic.
House Farm Bill Version Remains Work in Progress
Test Slamming E15 Draws Fire
Corn Rises to Pre-Report Levels
Grains Find Footing after another Dismal Night
Futures Markets
Market Movement

Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center
Charts
Commodity: 
Contract: 
Data provided by iNet Solutions Group, Inc.
All prices delayed at least 10 minutes.
CBOT Resource Center