Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHN13 (Jul 13)	100.350	+1.650	100.350	100.000	100.000	9:13 AM
LHQ13 (Aug 13)	98.550	+1.250	98.600	98.450	98.450	9:15 AM
LHV13 (Oct 13)	85.750	+0.875	85.750	85.725	85.725	9:05 AM
LHZ13 (Dec 13)	82.350	+0.650	82.350	82.350	82.350	9:15 AM
LHG14 (Feb 14)	83.425	-0.400	83.950	83.300	83.900	1:00 PM
LHJ14 (Apr 14)	85.250	+0.550	85.250	85.250	85.250	9:12 AM
LHK14 (May 14)	89.850	+0.000	90.000	89.850	90.850	9:18 AM
LHM14 (Jun 14)	91.900	-0.400	92.100	91.600	91.600	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEN13 (Jul 13)	100.350	+1.650	100.375	99.075	99.100	9:16 AM
HEQ13 (Aug 13)	98.525	+1.225	98.600	97.400	97.500	9:16 AM
HEV13 (Oct 13)	85.775	+0.900	85.850	85.050	85.050	9:16 AM
HEZ13 (Dec 13)	82.325	+0.625	82.350	81.850	81.850	9:16 AM
HEG14 (Feb 14)	84.000	+0.625	84.000	83.550	83.600	9:16 AM
HEJ14 (Apr 14)	85.300	+0.600	85.300	84.825	84.825	9:16 AM
HEM14 (Jun 14)	92.125	+0.375	92.125	91.950	91.950	9:16 AM
HEN14 (Jul 14)	91.125	+0.475	91.175	91.125	91.175	7:54 AM
HEQ14 (Aug 14)	90.500	+0.800	90.500	90.500	90.500	9:16 AM
HEV14 (Oct 14)	80.000	+0.300	80.000	80.000	80.000	10:18 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.