Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	132.075	-0.450	132.075	132.075	132.075	9:05 AM
FCQ13 (Aug 13)	146.500	+2.025	146.500	145.450	145.475	11:28 AM
FCU13 (Sep 13)	146.825	+1.125	148.750	147.700	146.850	1:00 PM
FCV13 (Oct 13)	147.800	+0.950	150.600	149.600	147.800	1:00 PM
FCX13 (Nov 13)	149.200	+0.850	151.800	151.000	150.050	1:00 PM
FCH14 (Mar 14)	150.000	+0.000	150.000	150.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.000	+0.000	151.000	151.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	131.975	-0.550	132.725	131.850	132.500	12:47 PM
GFQ13 (Aug 13)	146.800	+2.325	146.900	145.125	145.275	12:48 PM
GFU13 (Sep 13)	149.075	+2.250	149.250	147.375	148.000	12:47 PM
GFV13 (Oct 13)	151.075	+2.325	151.100	149.275	149.600	12:46 PM
GFX13 (Nov 13)	152.200	+2.150	152.200	150.675	151.000	12:43 PM
GFF14 (Jan 14)	152.100	+2.000	152.100	150.900	151.075	12:42 PM
GFH14 (Mar 14)	152.550	+1.550	152.550	151.000	151.300	12:35 PM
GFJ14 (Apr 14)	153.000	+1.000	153.300	152.200	152.525	11:27 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.