Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	119.800	+0.300	119.800	119.500	119.600	9:42 AM
LCQ13 (Aug 13)	120.175	+1.150	120.175	119.150	119.175	9:53 AM
LCV13 (Oct 13)	123.300	+0.775	123.300	122.725	122.725	9:50 AM
LCZ13 (Dec 13)	125.900	+0.875	125.900	125.175	125.250	9:51 AM
LCG14 (Feb 14)	127.050	+0.850	127.050	126.850	126.850	9:50 AM
LCJ14 (Apr 14)	127.750	-0.150	128.250	127.475	127.750	1:00 PM
LCM14 (Jun 14)	123.050	-0.300	123.500	123.050	123.450	1:00 PM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	119.975	+0.475	120.300	119.425	119.425	9:54 AM
LEQ13 (Aug 13)	119.975	+0.950	120.150	119.000	119.000	9:54 AM
LEV13 (Oct 13)	123.425	+0.900	123.550	122.550	122.575	9:54 AM
LEZ13 (Dec 13)	125.875	+0.850	125.950	125.125	125.175	9:54 AM
LEG14 (Feb 14)	127.000	+0.800	127.050	126.050	126.175	9:54 AM
LEJ14 (Apr 14)	128.475	+0.725	128.475	127.700	127.750	9:52 AM
LEM14 (Jun 14)	123.550	+0.500	123.550	123.450	123.450	8:51 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.