 |
| 10-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
TYM13
(Jun 13) | 130-09/32-0 |  -0-11/32-0 | 130-25/32-0 | 130-09/32-0 | 130-18/32-0 | 3:34 PM  |
TYU13
(Sep 13) | 129-08/32-0 | -0-11/32-5 | 129-24/32-5 | 129-07/32-0 | 129-18/32-0 | 3:49 PM |
|
|
|
| 10-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZNM13
(Jun 13) | 130-09/32-5 | -0-02/32-0 | 130-09/32-5 | 130-08/32-5 | 130-08/32-5 | 11:13 PM |
ZNU13
(Sep 13) | 129-07/32-0 | -0-03/32-0 | 129-10/32-0 | 129-05/32-0 | 129-07/32-0 | 11:44 PM |