10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM15
(Jun 15)
129-20/32-0 -0-02/32-0129-31/32-0129-12/32-5129-18/32-53:49 PM Last Trade: 04/17/2015 3:49 PM
TYU15
(Sep 15)
129-10/32-0 +0-00/32-5129-16/32-5129-03/32-0129-10/32-03:13 PM Last Trade: 04/17/2015 3:13 PM
TYZ15
(Dec 15)
127-28/32-0 -0-01/32-5127-28/32-0127-28/32-0127-28/32-07:28 AM Last Trade: 04/01/2015 7:28 AM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM15
(Jun 15)
129-26/32-0s +0-04/32-0129-31/32-0129-12/32-5129-18/32-53:59 PM Last Trade: 04/17/2015 3:59 PM
ZNU15
(Sep 15)
129-14/32-0s +0-04/32-5129-16/32-5129-03/32-0129-10/32-03:13 PM Last Trade: 04/17/2015 3:13 PM
ZNZ15
(Dec 15)
128-29/32-0s +0-04/32-5127-28/32-0127-28/32-0127-28/32-07:28 AM Last Trade: 04/01/2015 7:28 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.