 |
| 10-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
TYU13
(Sep 13) | 127-16/32-0 |  -1-23/32-5 | 129-12/32-0 | 127-12/32-5 | 129-06/32-5 | 3:49 PM  |
TYZ13
(Dec 13) | 128-21/32-0 | -0-02/32-5 | 128-21/32-0 | 128-21/32-0 | 128-21/32-0 | 8:45 AM |
|
|
|
| 10-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZNU13
(Sep 13) | 127-12/32-0 | -0-17/32-0 | 127-20/32-0 | 127-08/32-0 | 127-18/32-5 | 9:12 PM |
ZNZ13
(Dec 13) | 128-21/32-0 | -1-10/32-5 | 128-21/32-0 | 128-21/32-0 | 128-21/32-0 | 8:45 AM |