Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)491.0s +3.6492.3490.0492.11:15 PM Last Trade: 04/16/2014 1:15 PM
SMN14 (Jul 14)479.8s +5.4479.5475.9475.91:14 PM Last Trade: 04/16/2014 1:14 PM
SMQ14 (Aug 14)448.8s +2.6448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)418.3s +1.2408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)386.5s +0.4380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)383.6s +0.4381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)382.1s +0.4358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)382.7s +0.7376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)382.8s +0.4357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)383.9s +0.2376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)381.3s +0.1357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)375.6s +0.1356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)368.7s +2.8347.5347.5347.510:18 AM Last Trade: 03/05/2014 10:18 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)489.4 -1.6495.9489.2490.57:45 AM Last Trade: 04/17/2014 7:45 AM
ZMN14 (Jul 14)478.5 -1.3485.0478.3479.27:45 AM Last Trade: 04/17/2014 7:45 AM
ZMQ14 (Aug 14)447.1 -1.7453.4447.1448.27:45 AM Last Trade: 04/17/2014 7:45 AM
ZMU14 (Sep 14)417.8 -0.5423.0417.8422.07:45 AM Last Trade: 04/17/2014 7:45 AM
ZMV14 (Oct 14)388.6 +2.1391.0387.3387.37:38 AM Last Trade: 04/17/2014 7:38 AM
ZMZ14 (Dec 14)385.0 +1.4388.3382.6383.37:45 AM Last Trade: 04/17/2014 7:45 AM
ZMF15 (Jan 15)384.7 +2.6386.2384.1385.37:33 AM Last Trade: 04/17/2014 7:33 AM
ZMH15 (Mar 15)384.5 +1.8387.3384.5386.87:31 AM Last Trade: 04/17/2014 7:31 AM
ZMK15 (May 15)384.9 +2.1387.1384.9387.17:31 AM Last Trade: 04/17/2014 7:31 AM
ZMN15 (Jul 15)386.0 +2.1388.3386.0388.37:33 AM Last Trade: 04/17/2014 7:33 AM
ZMQ15 (Aug 15)379.6 +0.1379.7379.6379.610:46 AM Last Trade: 04/11/2014 10:46 AM
ZMU15 (Sep 15)377.3 +0.1377.3374.5374.51:11 PM Last Trade: 04/09/2014 1:11 PM
ZMV15 (Oct 15)369.5 +2.8369.5369.5369.59:51 AM Last Trade: 04/08/2014 9:51 AM
ZMZ15 (Dec 15)361.6 -5.4366.4361.6366.43:43 AM Last Trade: 04/17/2014 3:43 AM
ZMV17 (Oct 17)358.8 +0.0358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.