Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.69 -0.7243.1042.6943.039:41 AM Last Trade: 04/21/2014 9:41 AM
BON14 (Jul 14)43.28 -0.3843.3542.9543.219:14 AM Last Trade: 04/21/2014 9:14 AM
BOQ14 (Aug 14)42.08 -0.2343.2042.8043.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)41.83 -0.2441.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.15 -0.2642.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.83 -0.2942.3542.0542.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)40.16 -0.2740.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)40.28 -0.3240.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)39.60 -0.3339.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)42.65 -0.7643.6642.6543.4110:28 AM Last Trade: 04/21/2014 10:28 AM
ZLN14 (Jul 14)42.91 -0.7543.9042.8943.6610:28 AM Last Trade: 04/21/2014 10:28 AM
ZLQ14 (Aug 14)42.82 -0.6843.6442.7443.5010:24 AM Last Trade: 04/21/2014 10:24 AM
ZLU14 (Sep 14)42.48 -0.6943.2942.4543.1910:24 AM Last Trade: 04/21/2014 10:24 AM
ZLV14 (Oct 14)41.91 -0.6942.8341.8942.6010:27 AM Last Trade: 04/21/2014 10:27 AM
ZLZ14 (Dec 14)41.99 -0.6742.8741.9742.6610:27 AM Last Trade: 04/21/2014 10:27 AM
ZLF15 (Jan 15)42.04 -0.7142.9242.0342.9210:27 AM Last Trade: 04/21/2014 10:27 AM
ZLH15 (Mar 15)42.18 -0.6842.8742.1842.8710:27 AM Last Trade: 04/21/2014 10:27 AM
ZLK15 (May 15)42.36 -0.6342.7642.2442.769:56 AM Last Trade: 04/21/2014 9:56 AM
ZLN15 (Jul 15)42.56 -0.5942.8342.4642.759:48 AM Last Trade: 04/21/2014 9:48 AM
ZLQ15 (Aug 15)41.75 -0.3341.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 -0.3341.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 -0.3741.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)43.03 -0.3743.0343.0343.033:43 AM Last Trade: 04/17/2014 3:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.