Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)503-4s +7-2504-0496-4496-41:15 PM Last Trade: 04/23/2014 1:15 PM
CN14 (Jul 14)509-4s +7-4510-0500-6502-01:15 PM Last Trade: 04/23/2014 1:15 PM
CU14 (Sep 14)507-2s +8-2507-4504-4504-41:15 PM Last Trade: 04/23/2014 1:15 PM
CZ14 (Dec 14)504-4s +8-6504-6498-4498-41:15 PM Last Trade: 04/23/2014 1:15 PM
CH15 (Mar 15)512-4s +9-0512-6508-2508-21:15 PM Last Trade: 04/23/2014 1:15 PM
CK15 (May 15)518-6s +9-0500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)523-4s +9-2523-2523-2523-21:15 PM Last Trade: 04/23/2014 1:15 PM
CU15 (Sep 15)506-0s +6-2507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)498-2s +6-0497-6497-6497-61:14 PM Last Trade: 04/23/2014 1:14 PM
CH16 (Mar 16)506-0s +6-2473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)511-0s +5-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)502-6 -0-6503-6502-0502-69:27 PM Last Trade: 04/23/2014 9:27 PM
ZCN14 (Jul 14)508-4 -1-0509-6508-0508-29:27 PM Last Trade: 04/23/2014 9:27 PM
ZCU14 (Sep 14)506-0 -1-2507-2505-4505-49:17 PM Last Trade: 04/23/2014 9:17 PM
ZCZ14 (Dec 14)503-6 -0-6504-6503-0503-09:20 PM Last Trade: 04/23/2014 9:20 PM
ZCH15 (Mar 15)512-0 -0-4512-4510-6511-08:13 PM Last Trade: 04/23/2014 8:13 PM
ZCK15 (May 15)518-0 -0-6518-0517-0517-07:14 PM Last Trade: 04/23/2014 7:14 PM
ZCN15 (Jul 15)523-4 +0-0523-4523-0523-07:43 PM Last Trade: 04/23/2014 7:43 PM
ZCU15 (Sep 15)506-4 +6-2506-4499-6500-01:14 PM Last Trade: 04/23/2014 1:14 PM
ZCZ15 (Dec 15)498-2 +0-0498-2497-4497-47:43 PM Last Trade: 04/23/2014 7:43 PM
ZCH16 (Mar 16)505-0 +6-2505-0499-6499-61:09 PM Last Trade: 04/23/2014 1:09 PM
ZCK16 (May 16)500-0 +6-0500-0500-0500-05:09 AM Last Trade: 04/22/2014 5:09 AM
ZCN16 (Jul 16)507-4 +5-6507-4507-4507-410:16 AM Last Trade: 04/23/2014 10:16 AM
ZCU16 (Sep 16)490-4 +5-6490-4490-4490-46:45 AM Last Trade: 04/21/2014 6:45 AM
ZCZ16 (Dec 16)484-0 +5-4485-0481-4481-412:20 PM Last Trade: 04/23/2014 12:20 PM
ZCN17 (Jul 17)494-0 +5-4494-0494-0494-09:05 AM Last Trade: 04/21/2014 9:05 AM
ZCZ17 (Dec 17)474-4 +5-4474-4468-0468-012:14 PM Last Trade: 04/23/2014 12:14 PM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 -0.00597.50097.50097.5005:56 PM Last Trade: 04/23/2014 5:56 PM
IBK14 (May 14)97.505 +0.00097.50597.50597.5055:14 PM Last Trade: 04/23/2014 5:14 PM
IBM14 (Jun 14)97.505 -0.01097.50597.50597.5055:48 PM Last Trade: 04/23/2014 5:48 PM
IBN14 (Jul 14)97.510 -0.00597.51097.51097.5105:48 PM Last Trade: 04/23/2014 5:48 PM
IBQ14 (Aug 14)97.520 +0.00097.52097.52097.5205:56 PM Last Trade: 04/23/2014 5:56 PM
IBU14 (Sep 14)97.520 +0.01097.52097.52097.5205:55 PM Last Trade: 04/23/2014 5:55 PM
IBV14 (Oct 14)97.475 +0.00097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.475 +0.00097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.00097.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.395s +0.04097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.