 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USM13
(Jun 13) | 142-23/32-0 |  -1-12/32-0 | 145-03/32-0 | 142-19/32-0 | 144-12/32-0 | 3:49 PM  |
USU13
(Sep 13) | 141-26/32-0 | -1-12/32-0 | 144-06/32-0 | 141-23/32-0 | 143-15/32-0 | 3:46 PM |
USZ13
(Dec 13) | 142-18/32-0 | -0-03/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBM13
(Jun 13) | 142-22/32-0 | -1-08/32-0 | 145-03/32-0 | 142-19/32-0 | 144-12/32-0 | 4:00 PM |
ZBU13
(Sep 13) | 141-29/32-0s | -1-09/32-0 | 144-06/32-0 | 141-23/32-0 | 143-15/32-0 | 3:57 PM |
ZBZ13
(Dec 13) | 141-13/32-0s | -1-09/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |