30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
133-29/32-0s -0-31/32-0135-04/32-0133-19/32-0134-31/32-03:49 PM Last Trade: 04/17/2014 3:49 PM
USU14
(Sep 14)
133-04/32-0s -0-31/32-0134-10/32-0133-01/32-0134-10/32-011:39 AM Last Trade: 04/17/2014 11:39 AM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
133-28/32-0 -0-01/32-0133-30/32-0133-26/32-0133-28/32-06:24 PM Last Trade: 04/20/2014 6:24 PM
ZBU14 (Sep 14)133-01/32-0 +0-0134-10/32-0133-01/32-0134-10/32-011:39 AM Last Trade: 04/17/2014 11:39 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.