S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1875.90 +3.001882.301864.501878.6011:38 AM Last Trade: 04/24/2014 11:38 AM
SPU14 (Sep 14)1864.70 -0.901870.501858.501843.108:31 AM Last Trade: 04/23/2014 8:31 AM
SPZ14 (Dec 14)1847.50 -1.001863.001851.008:44 AM Last Trade: 04/21/2014 8:44 AM
SPH15 (Mar 15)1825.90 -1.001855.801843.8010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 -1.001849.501837.5010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 -1.001842.301830.3010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 -1.001835.801823.8010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 -1.001830.501818.5010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.