Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.697 -0.0334.8054.6744.72312:30 PM Last Trade: 04/24/2014 12:30 PM
NGM14 (Jun 14)4.715 -0.0324.8184.6914.74212:30 PM Last Trade: 04/24/2014 12:30 PM
NGN14 (Jul 14)4.744 -0.0334.8474.7244.77112:30 PM Last Trade: 04/24/2014 12:30 PM
NGQ14 (Aug 14)4.742 -0.0304.8404.7224.80512:29 PM Last Trade: 04/24/2014 12:29 PM
NGU14 (Sep 14)4.701 -0.0484.8144.7014.78112:13 PM Last Trade: 04/24/2014 12:13 PM
NGV14 (Oct 14)4.721 -0.0354.8204.7074.80112:29 PM Last Trade: 04/24/2014 12:29 PM
NGX14 (Nov 14)4.763 -0.0304.8624.7554.84812:00 PM Last Trade: 04/24/2014 12:00 PM
NGZ14 (Dec 14)4.869 -0.0294.9534.8644.93012:00 PM Last Trade: 04/24/2014 12:00 PM
NGF15 (Jan 15)4.927 -0.0405.0234.9224.96212:20 PM Last Trade: 04/24/2014 12:20 PM
NGG15 (Feb 15)4.914 -0.0124.9674.8974.96711:12 AM Last Trade: 04/24/2014 11:12 AM
NGH15 (Mar 15)4.772 -0.0394.8604.7724.84912:15 PM Last Trade: 04/24/2014 12:15 PM
NGJ15 (Apr 15)4.200 -0.0294.2644.1994.25212:17 PM Last Trade: 04/24/2014 12:17 PM
NGK15 (May 15)4.153 -0.0284.2114.1504.21112:26 PM Last Trade: 04/24/2014 12:26 PM
NGM15 (Jun 15)4.165 -0.0294.2204.1654.22012:26 PM Last Trade: 04/24/2014 12:26 PM
NGN15 (Jul 15)4.192 -0.0234.2214.1924.21211:44 AM Last Trade: 04/24/2014 11:44 AM
NGQ15 (Aug 15)4.208 -0.0024.2124.2084.21011:03 AM Last Trade: 04/24/2014 11:03 AM
NGU15 (Sep 15)4.178 -0.0134.2004.1784.19011:08 AM Last Trade: 04/24/2014 11:08 AM
NGV15 (Oct 15)4.188 -0.0234.2104.1884.21011:44 AM Last Trade: 04/24/2014 11:44 AM
NGX15 (Nov 15)4.239 -0.0114.2604.2394.25011:10 AM Last Trade: 04/24/2014 11:10 AM
NGZ15 (Dec 15)4.365 -0.0184.4254.3604.41011:44 AM Last Trade: 04/24/2014 11:44 AM
NGF16 (Jan 16)4.490 -0.0214.5234.4904.52311:39 AM Last Trade: 04/24/2014 11:39 AM
NGG16 (Feb 16)4.503 +0.0194.5034.4954.50110:15 AM Last Trade: 04/24/2014 10:15 AM
NGH16 (Mar 16)4.410 -0.0124.4404.4104.42311:08 AM Last Trade: 04/24/2014 11:08 AM
NGJ16 (Apr 16)4.127 +0.0004.1404.1274.14010:54 AM Last Trade: 04/24/2014 10:54 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.