Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK15 (May 15)2.634s -0.0502.6932.6252.6825:15 PM Last Trade: 04/17/2015 5:15 PM
NGM15 (Jun 15)2.679s -0.0472.7342.6692.7265:11 PM Last Trade: 04/17/2015 5:11 PM
NGN15 (Jul 15)2.739s -0.0452.7912.7302.7834:41 PM Last Trade: 04/17/2015 4:41 PM
NGQ15 (Aug 15)2.760s -0.0412.8022.7522.8024:20 PM Last Trade: 04/17/2015 4:20 PM
NGU15 (Sep 15)2.765s -0.0382.8102.7552.8104:14 PM Last Trade: 04/17/2015 4:14 PM
NGV15 (Oct 15)2.794s -0.0372.8322.7832.8324:15 PM Last Trade: 04/17/2015 4:15 PM
NGX15 (Nov 15)2.893s -0.0292.9132.8792.9004:12 PM Last Trade: 04/17/2015 4:12 PM
NGZ15 (Dec 15)3.069s -0.0273.0893.0533.0894:50 PM Last Trade: 04/17/2015 4:50 PM
NGF16 (Jan 16)3.173s -0.0283.1923.1553.1802:47 PM Last Trade: 04/17/2015 2:47 PM
NGG16 (Feb 16)3.161s -0.0283.1723.1463.1592:29 PM Last Trade: 04/17/2015 2:29 PM
NGH16 (Mar 16)3.114s -0.0293.1303.0983.1273:46 PM Last Trade: 04/17/2015 3:46 PM
NGJ16 (Apr 16)2.979s -0.0282.9992.9642.9992:38 PM Last Trade: 04/17/2015 2:38 PM
NGK16 (May 16)2.991s -0.0262.9992.9792.9971:24 PM Last Trade: 04/17/2015 1:24 PM
NGM16 (Jun 16)3.026s -0.0263.0343.0293.0301:25 PM Last Trade: 04/17/2015 1:25 PM
NGN16 (Jul 16)3.064s -0.0263.0683.0533.06811:49 AM Last Trade: 04/17/2015 11:49 AM
NGQ16 (Aug 16)3.076s -0.0263.0813.0763.0812:29 PM Last Trade: 04/17/2015 2:29 PM
NGU16 (Sep 16)3.069s -0.0263.0813.0693.0811:48 PM Last Trade: 04/17/2015 1:48 PM
NGV16 (Oct 16)3.096s -0.0263.1013.0893.1002:28 PM Last Trade: 04/17/2015 2:28 PM
NGX16 (Nov 16)3.173s -0.0263.1843.1643.1721:55 PM Last Trade: 04/17/2015 1:55 PM
NGZ16 (Dec 16)3.354s -0.0263.3683.3453.3561:57 PM Last Trade: 04/17/2015 1:57 PM
NGF17 (Jan 17)3.496s -0.0263.4853.4853.4851:57 PM Last Trade: 04/17/2015 1:57 PM
NGG17 (Feb 17)3.484s -0.0263.5103.4753.5101:59 PM Last Trade: 04/17/2015 1:59 PM
NGH17 (Mar 17)3.432s -0.0263.4453.4203.4452:01 PM Last Trade: 04/17/2015 2:01 PM
NGJ17 (Apr 17)3.217s -0.0233.2203.2103.2202:02 PM Last Trade: 04/17/2015 2:02 PM

Natural Gas (E) (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HPK15 (May 15)2.6030 +0.07302.60302.60302.60302:04 PM Last Trade: 04/15/2015 2:04 PM
HPZ15 (Dec 15)3.1230 +0.07903.12703.12303.12709:25 AM Last Trade: 03/03/2015 9:25 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.