Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.550	-0.550	121.300	120.550	121.300	9:51 AM
LCQ13 (Aug 13)	120.000	-0.375	120.375	120.000	120.375	9:42 AM
LCV13 (Oct 13)	123.150	-0.325	123.550	123.150	123.550	9:44 AM
LCZ13 (Dec 13)	125.300	+0.100	125.300	125.200	125.200	9:07 AM
LCG14 (Feb 14)	126.350	-0.150	126.350	126.350	126.350	9:06 AM
LCJ14 (Apr 14)	127.650	-0.150	127.650	127.650	127.650	9:06 AM
LCM14 (Jun 14)	125.500	+0.775	123.500	122.150	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	120.675	-0.425	121.350	120.500	121.150	9:57 AM
LEQ13 (Aug 13)	119.975	-0.400	120.500	119.800	120.300	9:57 AM
LEV13 (Oct 13)	123.175	-0.300	123.675	123.000	123.475	9:57 AM
LEZ13 (Dec 13)	125.000	-0.200	125.425	124.875	125.150	9:53 AM
LEG14 (Feb 14)	125.975	-0.525	126.500	125.975	126.300	9:51 AM
LEJ14 (Apr 14)	127.650	-0.150	127.975	127.400	127.850	9:34 AM
LEM14 (Jun 14)	123.475	-0.025	123.825	123.475	123.750	9:44 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.