Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.400	+0.275	120.875	120.400	120.875	9:11 AM
LCQ13 (Aug 13)	119.375	+0.225	119.725	119.375	119.725	9:09 AM
LCV13 (Oct 13)	122.850	+0.375	122.900	122.800	122.850	9:07 AM
LCZ13 (Dec 13)	123.900	+0.375	124.450	124.350	123.350	1:00 PM
LCG14 (Feb 14)	125.250	+0.450	125.700	124.200	124.550	1:00 PM
LCJ14 (Apr 14)	126.900	+0.250	127.200	125.650	125.650	12:37 PM
LCM14 (Jun 14)	125.500	-0.225	122.725	122.150	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	120.550	+0.425	120.925	120.300	120.900	9:15 AM
LEQ13 (Aug 13)	119.400	+0.250	119.950	119.275	119.800	9:14 AM
LEV13 (Oct 13)	122.700	+0.225	123.300	122.575	123.200	9:15 AM
LEZ13 (Dec 13)	124.325	+0.425	124.775	124.200	124.500	9:15 AM
LEG14 (Feb 14)	125.575	+0.325	125.975	125.450	125.825	9:14 AM
LEJ14 (Apr 14)	127.050	+0.150	127.500	126.950	127.300	9:15 AM
LEM14 (Jun 14)	123.000	+0.275	123.400	123.000	123.300	9:13 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.