Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOM13 (Jun 13)2.9463 -0.00452.95722.93492.95489:32 AM Last Trade: 05/21/2013 9:32 AM
HON13 (Jul 13)2.9357 -0.00542.94842.92462.94469:32 AM Last Trade: 05/21/2013 9:32 AM
HOQ13 (Aug 13)2.9363 -0.00632.94662.92632.94469:30 AM Last Trade: 05/21/2013 9:30 AM
HOU13 (Sep 13)2.9418 -0.00642.95902.93362.95909:28 AM Last Trade: 05/21/2013 9:28 AM
HOV13 (Oct 13)2.9462 -0.00702.96162.94102.96169:25 AM Last Trade: 05/21/2013 9:25 AM
HOX13 (Nov 13)2.9585 +0.00272.95852.95802.95801:07 AM Last Trade: 05/21/2013 1:07 AM
HOZ13 (Dec 13)2.9501 -0.00732.95902.94172.95769:25 AM Last Trade: 05/21/2013 9:25 AM
HOF14 (Jan 14)2.9465 -0.01502.94652.94652.94657:37 AM Last Trade: 05/21/2013 7:37 AM
HOG14 (Feb 14)2.9475 -0.01502.94752.94752.94757:37 AM Last Trade: 05/21/2013 7:37 AM
HOH14 (Mar 14)2.9591 +0.00522.96052.94292.94292:25 PM Last Trade: 05/20/2013 2:25 PM
HOJ14 (Apr 14)2.9434 +0.00372.94342.93502.935010:59 AM Last Trade: 05/20/2013 10:59 AM
HOK14 (May 14)2.9350 +0.00242.93502.92552.92552:02 PM Last Trade: 05/20/2013 2:02 PM
HOM14 (Jun 14)2.9200 +0.00172.92042.91272.912712:37 PM Last Trade: 05/20/2013 12:37 PM
HON14 (Jul 14)2.8900 +0.00102.89002.89002.89004:31 AM Last Trade: 05/07/2013 4:31 AM
HOQ14 (Aug 14)2.8350 +0.00052.83502.83502.835010:25 AM Last Trade: 05/15/2013 10:25 AM
HOU14 (Sep 14)2.8300 +0.00002.83002.83002.830010:30 AM Last Trade: 05/15/2013 10:30 AM
HOV14 (Oct 14)2.8800 -0.00052.88002.88002.880010:19 AM Last Trade: 05/07/2013 10:19 AM
HOX14 (Nov 14)2.8150 -0.00052.81502.81502.815010:31 AM Last Trade: 05/15/2013 10:31 AM
HOZ14 (Dec 14)2.8850 -0.00052.88502.87642.876712:42 PM Last Trade: 05/20/2013 12:42 PM
HOF15 (Jan 15)2.8030 -0.00052.80302.80302.756412:21 PM Last Trade: 05/02/2013 12:21 PM
HOG15 (Feb 15)2.8425 -0.00052.84252.84252.849012:33 PM Last Trade: 05/14/2013 12:33 PM
HOH15 (Mar 15)2.8370 -0.00052.83702.83702.837010:40 AM Last Trade: 04/05/2013 10:40 AM
HOJ15 (Apr 15)2.8140 -0.00052.81402.81402.814010:45 AM Last Trade: 04/05/2013 10:45 AM
HOK15 (May 15)2.7600 -0.00052.76002.76002.76008:53 AM Last Trade: 05/01/2013 8:53 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.